24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$478.35万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 114 |
CVXConvex Finance
|
$2.016 | $2.07 | $1.76 | $260.30万 | $1.83亿 | 10.89% |
| 496 |
PORTOFC Porto
|
$0.429 | $0.435 | $0.405 | $28.56万 | $463.10万 | 5.67% |
| 211 |
KATKatana
|
$0.00409 | $0.00428 | $0.00399 | $97.03万 | $1,399.72万 | -0.97% |
| 525 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.001183 | $24.83万 | $6,088.10万 | 3.11% |
| 271 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.32万 | $4,598.00万 | 3.40% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 465 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 212 |
WOOWOO
|
$0.01106 | $0.01194 | $0.0097 | $95.35万 | $2,010.27万 | 13.44% |
| 524 |
WALWalrus
|
$0.03057 | $0.03121 | $0.02993 | $24.84万 | $7,996.04万 | -0.23% |
| 104 |
ERACaldera
|
$0.068 | $0.0715 | $0.067 | $304.49万 | $1,211.52万 | 0.44% |
| 141 |
ARArweave
|
$3.167 | $3.25 | $3.10 | $183.80万 | $2.08亿 | -0.13% |
| 544 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.0045 | $21.97万 | $2,611.21万 | 3.31% |
| 677 |
REQRequest
|
$0.0509 | $0.0515 | $0.0491 | $5.89万 | $4,013.66万 | 3.04% |
| 440 |
ONGOntology Gas
|
$0.07234 | $0.07427 | $0.06937 | $34.59万 | $3,469.58万 | 4.03% |
| 368 |
KNCKyber Network Crystal
|
$0.1203 | $0.123 | $0.1108 | $45.62万 | $2,547.32万 | 8.09% |
| 287 |
TREETree
|
$0.0374 | $0.0378 | $0.0338 | $64.43万 | $560.63万 | 10.32% |
| 605 |
GNOGnosis
|
$106.1 | $115.99 | $103.25 | $14.91万 | $2.79亿 | -1.28% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Solana - BTC行情
Chainlink - 数字货币市值
Sui - 加密货币行情
Starknet - 比特币
波场 - 数字货币市值
Filecoin - 比特币
Blur - 比特币
莱特币 - 比特币行情
Aave - BTC行情
POL - 以太坊ETH价格
比特币 - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 币种排行
Optimism - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 比特币
Curve DAO - 数字货币市值
Aptos - BTC行情
Starknet - 比特币
NEAR Protocol - 币种排行
MarsCoin - 数字货币市值
狗币 - BTC行情
以太坊 - 币种排行
EigenCloud - 数字货币市值
Worldcoin - BTC行情
莱特币 - BTC行情
达世币 - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
Worldcoin - 比特币行情