24H 最高$0.000689
24H 最低$0.000623
今日开盘$0.00064
24H 成交量$79.17万
流通市值$5,713.54万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 114 |
CVXConvex Finance
|
$2.014 | $2.07 | $1.76 | $258.18万 | $1.83亿 | 12.01% |
| 498 |
PORTOFC Porto
|
$0.43 | $0.435 | $0.405 | $28.51万 | $463.10万 | 5.39% |
| 210 |
KATKatana
|
$0.00412 | $0.00428 | $0.00399 | $97.26万 | $1,399.72万 | -0.24% |
| 523 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.001183 | $24.81万 | $6,088.10万 | 3.03% |
| 271 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.32万 | $4,598.00万 | 3.40% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 465 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 212 |
WOOWOO
|
$0.01108 | $0.01194 | $0.0097 | $95.47万 | $2,010.27万 | 13.64% |
| 525 |
WALWalrus
|
$0.0304 | $0.03121 | $0.02993 | $24.77万 | $7,996.04万 | -1.04% |
| 104 |
ERACaldera
|
$0.0678 | $0.0715 | $0.0671 | $305.91万 | $1,211.52万 | 0.59% |
| 141 |
ARArweave
|
$3.174 | $3.25 | $3.10 | $183.35万 | $2.08亿 | -0.25% |
| 550 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.0045 | $21.43万 | $2,611.21万 | 2.86% |
| 677 |
REQRequest
|
$0.0509 | $0.0515 | $0.0491 | $5.89万 | $4,013.66万 | 2.41% |
| 439 |
ONGOntology Gas
|
$0.07242 | $0.07427 | $0.06937 | $34.67万 | $3,469.58万 | 3.93% |
| 365 |
KNCKyber Network Crystal
|
$0.1202 | $0.123 | $0.1108 | $45.65万 | $2,547.32万 | 8.00% |
| 286 |
TREETree
|
$0.0374 | $0.0378 | $0.034 | $64.17万 | $560.63万 | 10.00% |
| 605 |
GNOGnosis
|
$106.1 | $115.99 | $103.25 | $14.91万 | $2.79亿 | -1.28% |
相关站点
共 40 个
Celestia - 加密货币行情
NFP - 以太坊ETH价格
Sui - 币种排行
Ethena - 加密货币行情
Particle - 币种排行
Blur - 比特币
THORChain - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 比特币行情
World Liberty - 比特币行情
币安币 - 币种排行
Celo - BTC行情
Tokamak - 币种排行
PAX Gold - 比特币行情
Artificial - 比特币行情
Worldcoin - 比特币
NFP - 数字货币市值
Filecoin - 比特币行情
Solana - 比特币
KernelDAO - BTC行情
以太坊 - 加密货币行情
Pendle - 比特币行情
Tokamak - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
Sky - 以太坊ETH价格
Pyth Network - 币种排行
币安币 - 数字货币市值
Pepe - 比特币行情
Solana - 比特币行情
艾达币 - 比特币行情
达世币 - 币种排行
Hyperliquid - 比特币
WBTC - 币种排行
KernelDAO - 币种排行
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
大零币 - 数字货币市值