24H 最高$0.00428
24H 最低$0.00399
今日开盘$0.00416
24H 成交量$106.53万
流通市值$1,399.72万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 107 |
CVXConvex Finance
|
$2.044 | $2.07 | $1.71 | $295.81万 | $1.83亿 | 10.25% |
| 501 |
PORTOFC Porto
|
$0.429 | $0.435 | $0.401 | $28.80万 | $463.10万 | 6.72% |
| 205 |
KATKatana
|
$0.00411 | $0.00428 | $0.00399 | $106.53万 | $1,399.72万 | -1.20% |
| 527 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.001172 | $24.90万 | $6,088.10万 | 3.90% |
| 282 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 546 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.35万 | $4,598.00万 | 3.20% |
| 579 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 472 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 221 |
WOOWOO
|
$0.01133 | $0.01194 | $0.00966 | $94.87万 | $2,010.27万 | 16.80% |
| 521 |
WALWalrus
|
$0.03016 | $0.03121 | $0.02993 | $25.79万 | $7,996.04万 | -1.15% |
| 96 |
ERACaldera
|
$0.0688 | $0.0715 | $0.0648 | $349.53万 | $1,211.52万 | 4.56% |
| 141 |
ARArweave
|
$3.198 | $3.25 | $3.10 | $195.73万 | $2.08亿 | 1.85% |
| 535 |
USTCTerraClassicUSD
|
$0.00469 | $0.00477 | $0.00443 | $23.39万 | $2,611.21万 | 4.69% |
| 679 |
REQRequest
|
$0.0505 | $0.0515 | $0.049 | $5.73万 | $4,013.66万 | 2.64% |
| 445 |
ONGOntology Gas
|
$0.07248 | $0.07427 | $0.06789 | $35.01万 | $3,469.58万 | 6.31% |
| 371 |
KNCKyber Network Crystal
|
$0.1201 | $0.123 | $0.1105 | $46.73万 | $2,547.32万 | 7.91% |
| 295 |
TREETree
|
$0.0372 | $0.0378 | $0.0335 | $64.41万 | $560.63万 | 10.39% |
| 610 |
GNOGnosis
|
$105.14 | $115.99 | $103.25 | $15.03万 | $2.79亿 | -1.95% |
相关站点
共 40 个
Pyth Network - 加密货币行情
PAX Gold - 币种排行
Solana - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 比特币
BEAMX - 币种排行
Avalanche - 数字货币市值
Zama - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - BTC行情
THORChain - 以太坊ETH价格
THORChain - 比特币行情
USDC - BTC行情
QQQB - 比特币
Solana - 加密货币行情
Worldcoin - 比特币
艾达币 - 比特币
MarsCoin - BTC行情
恒星币 - BTC行情
Shiba Inu - 数字货币市值
WBTC - 比特币行情
RWUSD - 数字货币市值
Ondo - 加密货币行情
USDC - 加密货币行情
LayerZero - 币种排行
Optimism - 比特币行情
Gitcoin - BTC行情
Gram - 比特币
USDC - BTC行情
Polkadot - 数字货币市值
USD1 - 加密货币行情
USD1 - 比特币
Internet - 币种排行
POL - 加密货币行情
First Digital - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - BTC行情
Sophon - 币种排行