24H 最高$7.25
24H 最低$6.67
今日开盘$6.726
24H 成交量$6,697.13万
流通市值$43.34亿
24H 涨跌额($0.26)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 113 |
CVXConvex Finance
|
$2 | $2.07 | $1.76 | $257.70万 | $1.83亿 | 12.80% |
| 496 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.405 | $28.50万 | $463.10万 | 6.16% |
| 212 |
KATKatana
|
$0.00411 | $0.00428 | $0.00399 | $95.76万 | $1,399.72万 | -0.48% |
| 521 |
CKBNervos Network
|
$0.001225 | $0.001244 | $0.001183 | $24.81万 | $6,088.10万 | 3.03% |
| 271 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0549 | $0.0559 | $0.0523 | $22.17万 | $4,598.00万 | 3.98% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 465 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 211 |
WOOWOO
|
$0.01125 | $0.01194 | $0.0097 | $96.12万 | $2,010.27万 | 15.39% |
| 525 |
WALWalrus
|
$0.0304 | $0.03121 | $0.02993 | $24.54万 | $7,996.04万 | -0.91% |
| 104 |
ERACaldera
|
$0.068 | $0.0715 | $0.0671 | $308.31万 | $1,211.52万 | 1.04% |
| 142 |
ARArweave
|
$3.171 | $3.25 | $3.10 | $181.41万 | $2.08亿 | -0.31% |
| 551 |
USTCTerraClassicUSD
|
$0.0047 | $0.00477 | $0.0045 | $21.34万 | $2,611.21万 | 3.98% |
| 677 |
REQRequest
|
$0.0505 | $0.0515 | $0.0491 | $5.86万 | $4,013.66万 | 1.82% |
| 440 |
ONGOntology Gas
|
$0.07241 | $0.07427 | $0.06937 | $34.38万 | $3,469.58万 | 3.96% |
| 366 |
KNCKyber Network Crystal
|
$0.1202 | $0.123 | $0.1108 | $45.28万 | $2,547.32万 | 8.19% |
| 286 |
TREETree
|
$0.0373 | $0.0378 | $0.034 | $63.99万 | $560.63万 | 9.71% |
| 605 |
GNOGnosis
|
$106.38 | $115.99 | $103.25 | $14.90万 | $2.79亿 | -1.01% |
相关站点
共 40 个
BEAMX - 币种排行
莱特币 - 比特币
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
THORChain - 加密货币行情
EUR - BTC行情
Curve DAO - 数字货币市值
Particle - 币种排行
Alpine F1 - 比特币
Starknet - 比特币
EigenCloud - 币种排行
Chainlink - 比特币
Tokamak - 数字货币市值
Official Trump - BTC行情
Injective - 以太坊ETH价格
Curve DAO - 加密货币行情
Plasma - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - 币种排行
艾达币 - 以太坊ETH价格
Zama - 币种排行
Pepe - 以太坊ETH价格
大零币 - 以太坊ETH价格
恒星币 - BTC行情
比特币 - 币种排行
Sky - 比特币行情
Particle - 加密货币行情
比特币 - 以太坊ETH价格
Eurite - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 比特币
Shiba Inu - 比特币
恒星币 - 比特币
Pyth Network - 加密货币行情
狗币 - 币种排行
币安币 - 币种排行
Optimism - 数字货币市值
Aave - 以太坊ETH价格