24H 最高$0.1325
24H 最低$0.1261
今日开盘$0.1261
24H 成交量$26.35万
流通市值$2,612.30万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 114 |
CVXConvex Finance
|
$1.986 | $2.07 | $1.79 | $256.13万 | $1.83亿 | 10.33% |
| 493 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.406 | $28.45万 | $463.10万 | 5.38% |
| 211 |
KATKatana
|
$0.00411 | $0.00428 | $0.00399 | $94.68万 | $1,399.72万 | -1.20% |
| 519 |
CKBNervos Network
|
$0.001223 | $0.001244 | $0.001186 | $24.71万 | $6,088.10万 | 2.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
EDUOpen Campus
|
$0.0551 | $0.0559 | $0.0526 | $21.91万 | $4,598.00万 | 4.55% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 464 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 206 |
WOOWOO
|
$0.01126 | $0.01194 | $0.00982 | $96.99万 | $2,010.27万 | 14.66% |
| 523 |
WALWalrus
|
$0.0303 | $0.03121 | $0.02993 | $24.37万 | $7,996.04万 | -1.30% |
| 104 |
ERACaldera
|
$0.0677 | $0.0715 | $0.0672 | $306.71万 | $1,211.52万 | -1.60% |
| 143 |
ARArweave
|
$3.168 | $3.25 | $3.10 | $180.71万 | $2.08亿 | -0.88% |
| 554 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.00452 | $20.95万 | $2,611.21万 | 3.08% |
| 678 |
REQRequest
|
$0.0508 | $0.0515 | $0.0492 | $5.78万 | $4,013.66万 | 2.83% |
| 440 |
ONGOntology Gas
|
$0.07237 | $0.07427 | $0.06956 | $34.11万 | $3,469.58万 | 4.00% |
| 366 |
KNCKyber Network Crystal
|
$0.1204 | $0.123 | $0.1114 | $45.23万 | $2,547.32万 | 8.08% |
| 289 |
TREETree
|
$0.0371 | $0.0378 | $0.0342 | $62.95万 | $560.63万 | 7.85% |
| 604 |
GNOGnosis
|
$105.82 | $115.99 | $103.25 | $14.95万 | $2.79亿 | -1.29% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
Optimism - 比特币
Ripple USD - 比特币
RWUSD - 数字货币市值
Avalanche - 币种排行
Ondo - 加密货币行情
Initia - 加密货币行情
Pump.fun - 比特币
USD1 - 币种排行
波场 - 以太坊ETH价格
EUR - 加密货币行情
Eurite - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
Sophon - 以太坊ETH价格
比特现金 - 比特币行情
应用链 - 以太坊ETH价格
Alpine F1 - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 比特币行情
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 比特币
Bubblemaps - 比特币
Tether Gold - 数字货币市值
KernelDAO - 以太坊ETH价格
比特币 - 数字货币市值
Initia - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 币种排行