Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.57
-3.48%
≈ ￥320.562
(-$1.75)
更新于 2026-10-31 12:30:02
24H 最高$50.53
24H 最低$47.05
今日开盘$50.32
24H 成交量$102.41万
流通市值$1,952.06万
24H 涨跌额(-$1.75)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 114 |
CVXConvex Finance
|
$1.984 | $2.07 | $1.79 | $255.12万 | $1.83亿 | 9.92% |
| 493 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.406 | $28.45万 | $463.10万 | 5.38% |
| 211 |
KATKatana
|
$0.00411 | $0.00428 | $0.00399 | $94.68万 | $1,399.72万 | -1.20% |
| 519 |
CKBNervos Network
|
$0.001223 | $0.001244 | $0.001186 | $24.71万 | $6,088.10万 | 2.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
EDUOpen Campus
|
$0.0551 | $0.0559 | $0.0526 | $21.91万 | $4,598.00万 | 4.55% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 464 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 206 |
WOOWOO
|
$0.01126 | $0.01194 | $0.00982 | $96.99万 | $2,010.27万 | 14.66% |
| 523 |
WALWalrus
|
$0.0303 | $0.03121 | $0.02993 | $24.37万 | $7,996.04万 | -1.30% |
| 103 |
ERACaldera
|
$0.0679 | $0.0715 | $0.0672 | $305.81万 | $1,211.52万 | -1.31% |
| 143 |
ARArweave
|
$3.167 | $3.25 | $3.10 | $180.51万 | $2.08亿 | -1.00% |
| 554 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.00452 | $20.95万 | $2,611.21万 | 3.08% |
| 678 |
REQRequest
|
$0.0508 | $0.0515 | $0.0492 | $5.78万 | $4,013.66万 | 2.83% |
| 440 |
ONGOntology Gas
|
$0.07237 | $0.07427 | $0.06956 | $34.11万 | $3,469.58万 | 4.00% |
| 366 |
KNCKyber Network Crystal
|
$0.1204 | $0.123 | $0.1114 | $45.23万 | $2,547.32万 | 8.08% |
| 289 |
TREETree
|
$0.0371 | $0.0378 | $0.0342 | $62.95万 | $560.63万 | 7.85% |
| 604 |
GNOGnosis
|
$105.82 | $115.99 | $103.25 | $14.95万 | $2.79亿 | -1.29% |
相关站点
共 40 个
Particle - 币种排行
Blur - 加密货币行情
以太坊 - 比特币行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
POL - 比特币行情
币安币 - 币种排行
Shiba Inu - 比特币行情
Nillion - 币种排行
Aave - BTC行情
BEAMX - 币种排行
Pump.fun - 数字货币市值
大零币 - BTC行情
Bittensor - 加密货币行情
Pendle - 数字货币市值
Solana - 以太坊ETH价格
BEAMX - 加密货币行情
Filecoin - 比特币
KernelDAO - 币种排行
Alpine F1 - BTC行情
莱特币 - 加密货币行情
比特币
Nillion - 比特币行情
Avalanche - 比特币
Chainlink - 数字货币市值
达世币 - 比特币行情
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
艾达币 - BTC行情
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
Sei - 加密货币行情
Alpine F1 - 币种排行
Sophon - 数字货币市值
Nillion - BTC行情
POL - 币种排行
Solana - BTC行情
Ondo - 数字货币市值