24H 最高$0.0174
24H 最低$0.0163
今日开盘$0.01641
24H 成交量$24.08万
流通市值$1,662.87万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.015629
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 114 |
CVXConvex Finance
|
$1.984 | $2.07 | $1.79 | $255.12万 | $1.83亿 | 9.92% |
| 493 |
PORTOFC Porto
|
$0.429 | $0.435 | $0.406 | $28.38万 | $463.10万 | 5.15% |
| 209 |
KATKatana
|
$0.00409 | $0.00428 | $0.00399 | $94.61万 | $1,399.72万 | -1.45% |
| 521 |
CKBNervos Network
|
$0.001221 | $0.001244 | $0.001186 | $24.62万 | $6,088.10万 | 1.92% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
EDUOpen Campus
|
$0.0549 | $0.0559 | $0.0526 | $21.91万 | $4,598.00万 | 3.98% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 460 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 207 |
WOOWOO
|
$0.01125 | $0.01194 | $0.00984 | $97.25万 | $2,010.27万 | 14.10% |
| 517 |
WALWalrus
|
$0.03026 | $0.03121 | $0.02993 | $24.82万 | $7,996.04万 | -1.43% |
| 103 |
ERACaldera
|
$0.0679 | $0.0715 | $0.0672 | $305.81万 | $1,211.52万 | -1.31% |
| 143 |
ARArweave
|
$3.167 | $3.25 | $3.10 | $180.51万 | $2.08亿 | -1.00% |
| 556 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.00453 | $20.86万 | $2,611.21万 | 3.08% |
| 678 |
REQRequest
|
$0.0507 | $0.0515 | $0.0493 | $5.78万 | $4,013.66万 | 2.84% |
| 438 |
ONGOntology Gas
|
$0.07218 | $0.07427 | $0.06972 | $34.36万 | $3,469.58万 | 3.22% |
| 365 |
KNCKyber Network Crystal
|
$0.1204 | $0.123 | $0.1117 | $45.05万 | $2,547.32万 | 7.79% |
| 290 |
TREETree
|
$0.037 | $0.0378 | $0.0342 | $62.52万 | $560.63万 | 7.56% |
| 604 |
GNOGnosis
|
$105.56 | $115.99 | $103.25 | $14.95万 | $2.79亿 | -1.53% |
相关站点
共 40 个
RWUSD - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sky - 数字货币市值
Pyth Network - BTC行情
Particle - BTC行情
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行
莱特币 - 比特币行情
World Liberty - 加密货币行情
USD1 - 比特币
USD1 - 数字货币市值
Solana - 比特币行情
Aave - 币种排行
Injective - 以太坊ETH价格
Gram - BTC行情
Particle - 加密货币行情
莱特币 - 币种排行
Tether Gold - 比特币
Optimism - 加密货币行情
Optimism - 比特币
First Digital - 数字货币市值
Chainlink - 比特币
USDC - 币种排行
Optimism - 比特币行情
POL - BTC行情
Plasma - 加密货币行情
Zama - 比特币
Filecoin - 数字货币市值
Initia - 比特币
MarsCoin - 比特币
Particle - 比特币
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 比特币
World Liberty - 以太坊ETH价格
Plasma - 比特币
以太坊 - 数字货币市值
达世币 - 比特币行情