24H 最高$0.4792
24H 最低$0.3935
今日开盘$0.4604
24H 成交量$807.84万
流通市值$4.51亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 113 |
CVXConvex Finance
|
$2.011 | $2.07 | $1.76 | $262.07万 | $1.83亿 | 11.72% |
| 498 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.405 | $28.51万 | $463.10万 | 6.16% |
| 210 |
KATKatana
|
$0.0041 | $0.00428 | $0.00399 | $98.18万 | $1,399.72万 | -0.24% |
| 527 |
CKBNervos Network
|
$0.001224 | $0.001244 | $0.001183 | $24.35万 | $6,088.10万 | 3.20% |
| 272 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.36万 | $4,598.00万 | 3.79% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 464 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 213 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0097 | $95.09万 | $2,010.27万 | 14.42% |
| 524 |
WALWalrus
|
$0.03058 | $0.03121 | $0.02993 | $24.81万 | $7,996.04万 | -0.23% |
| 104 |
ERACaldera
|
$0.068 | $0.0715 | $0.067 | $303.50万 | $1,211.52万 | 1.04% |
| 141 |
ARArweave
|
$3.167 | $3.25 | $3.10 | $184.31万 | $2.08亿 | 0.22% |
| 544 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.0045 | $22.24万 | $2,611.21万 | 3.54% |
| 678 |
REQRequest
|
$0.0508 | $0.0515 | $0.0491 | $5.86万 | $4,013.66万 | 3.46% |
| 441 |
ONGOntology Gas
|
$0.07225 | $0.07427 | $0.06926 | $34.59万 | $3,469.58万 | 4.32% |
| 369 |
KNCKyber Network Crystal
|
$0.1203 | $0.123 | $0.1108 | $45.63万 | $2,547.32万 | 8.09% |
| 289 |
TREETree
|
$0.0373 | $0.0378 | $0.0338 | $64.35万 | $560.63万 | 10.03% |
| 606 |
GNOGnosis
|
$106.38 | $115.99 | $103.25 | $14.91万 | $2.79亿 | -0.50% |
相关站点
共 40 个
Sui - 数字货币市值
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
Tokamak - 币种排行
Particle - 比特币行情
狗币 - 比特币
LayerZero - 数字货币市值
Celo - BTC行情
狗币 - 币种排行
Hedera - 数字货币市值
Sui - 比特币行情
瑞波币 - 比特币
Arbitrum - 数字货币市值
Gitcoin - 币种排行
Sophon - 比特币行情
Celo - 比特币行情
Gram - BTC行情
Shiba Inu - 加密货币行情
Sei - 币种排行
应用链 - 币种排行
Celo - 比特币行情
莱特币 - 币种排行
Pyth Network - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 加密货币行情
Pendle - 比特币
Tokamak - 比特币行情
Worldcoin - BTC行情
Starknet - 加密货币行情
Tether Gold - 币种排行
KernelDAO - BTC行情
Celo - 比特币
Sky - 比特币行情
牛来 - 比特币行情
Uniswap - 比特币
Celestia - 加密货币行情
Pepe - 比特币行情
莱特币 - 以太坊ETH价格