24H 最高$0.0308
24H 最低$0.0292
今日开盘$0.0298
24H 成交量$25.30万
流通市值$670.24万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 113 |
CVXConvex Finance
|
$2.008 | $2.07 | $1.76 | $256.92万 | $1.83亿 | 12.75% |
| 496 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.405 | $28.51万 | $463.10万 | 6.16% |
| 210 |
KATKatana
|
$0.00411 | $0.00428 | $0.00399 | $97.21万 | $1,399.72万 | -0.96% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001244 | $0.001183 | $24.79万 | $6,088.10万 | 2.77% |
| 271 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 541 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.25万 | $4,598.00万 | 3.01% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 464 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 212 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0097 | $95.74万 | $2,010.27万 | 13.95% |
| 526 |
WALWalrus
|
$0.03046 | $0.03121 | $0.02993 | $24.60万 | $7,996.04万 | -1.20% |
| 104 |
ERACaldera
|
$0.0679 | $0.0715 | $0.0671 | $306.84万 | $1,211.52万 | 0.59% |
| 141 |
ARArweave
|
$3.17 | $3.25 | $3.10 | $182.49万 | $2.08亿 | -0.75% |
| 551 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.0045 | $21.41万 | $2,611.21万 | 3.08% |
| 677 |
REQRequest
|
$0.0506 | $0.0515 | $0.0491 | $5.88万 | $4,013.66万 | 2.43% |
| 439 |
ONGOntology Gas
|
$0.07245 | $0.07427 | $0.06937 | $34.63万 | $3,469.58万 | 3.77% |
| 367 |
KNCKyber Network Crystal
|
$0.1201 | $0.123 | $0.1108 | $45.26万 | $2,547.32万 | 8.10% |
| 286 |
TREETree
|
$0.0373 | $0.0378 | $0.034 | $64.19万 | $560.63万 | 9.38% |
| 605 |
GNOGnosis
|
$105.63 | $115.99 | $103.25 | $14.91万 | $2.79亿 | -1.53% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
First Digital - 比特币行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
USDC - BTC行情
Aave - BTC行情
Aptos - 比特币行情
Bubblemaps - 加密货币行情
Sei - 加密货币行情
瑞波币 - 比特币行情
Celestia - 数字货币市值
莱特币 - 币种排行
Pyth Network - BTC行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
Sky - 加密货币行情
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
BEAMX - 币种排行
Hedera - 币种排行
Arbitrum - BTC行情
WBTC - 比特币行情
Zama - 币种排行
Worldcoin - 数字货币市值
狗币 - 币种排行
莱特币 - 币种排行
THORChain - BTC行情
应用链 - 加密货币行情
Pepe - 比特币行情
EigenCloud - 比特币行情
EigenCloud - 比特币行情
Celestia - 币种排行
牛来 - 数字货币市值
Polkadot - 加密货币行情