24H 最高$0.0948
24H 最低$0.0894
今日开盘$0.09247
24H 成交量$62.06万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 113 |
CVXConvex Finance
|
$2.011 | $2.07 | $1.76 | $262.07万 | $1.83亿 | 11.72% |
| 498 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.405 | $28.51万 | $463.10万 | 6.16% |
| 210 |
KATKatana
|
$0.0041 | $0.00428 | $0.00399 | $98.18万 | $1,399.72万 | -0.24% |
| 527 |
CKBNervos Network
|
$0.001224 | $0.001244 | $0.001183 | $24.35万 | $6,088.10万 | 3.20% |
| 272 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.36万 | $4,598.00万 | 3.79% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 464 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 213 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0097 | $95.09万 | $2,010.27万 | 14.42% |
| 524 |
WALWalrus
|
$0.03058 | $0.03121 | $0.02993 | $24.81万 | $7,996.04万 | -0.23% |
| 104 |
ERACaldera
|
$0.068 | $0.0715 | $0.067 | $303.50万 | $1,211.52万 | 1.04% |
| 141 |
ARArweave
|
$3.167 | $3.25 | $3.10 | $184.31万 | $2.08亿 | 0.22% |
| 544 |
USTCTerraClassicUSD
|
$0.00468 | $0.00477 | $0.0045 | $22.24万 | $2,611.21万 | 3.54% |
| 678 |
REQRequest
|
$0.0508 | $0.0515 | $0.0491 | $5.86万 | $4,013.66万 | 3.46% |
| 441 |
ONGOntology Gas
|
$0.07225 | $0.07427 | $0.06926 | $34.59万 | $3,469.58万 | 4.32% |
| 369 |
KNCKyber Network Crystal
|
$0.1203 | $0.123 | $0.1108 | $45.63万 | $2,547.32万 | 8.09% |
| 289 |
TREETree
|
$0.0373 | $0.0378 | $0.0338 | $64.35万 | $560.63万 | 10.03% |
| 606 |
GNOGnosis
|
$106.38 | $115.99 | $103.25 | $14.91万 | $2.79亿 | -0.50% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aave - 币种排行
比特现金 - 数字货币市值
BEAMX - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 数字货币市值
Optimism - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 币种排行
Sei - BTC行情
Zama - 加密货币行情
Curve DAO - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Shiba Inu - BTC行情
KernelDAO - 比特币
Bittensor - 以太坊ETH价格
POL - 加密货币行情
Hyperliquid - 数字货币市值
应用链 - BTC行情
Zama - 比特币
Blur - 比特币
Solana - 以太坊ETH价格
KernelDAO - 比特币行情
The Sandbox - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 币种排行
USDC - BTC行情
达世币 - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
应用链 - 币种排行
Sky - 币种排行